| Symbol | Last | Change | Volume |
| MCA.V | 0.26 | 0.00 | 10000 |
| AXE.V | 0.10 | 0.00 | 29175 |
| JZR.V | 0.22 | 0.00 | 2500 |
| CJC.V | 0.10 | 0.00 | 138200 |
| OAR.V | 0.09 | 0.00 | 40500 |
| GHR.V | 0.11 | 0.00 | 27800 |
| IOT.V | 0.49 | 0.00 | 500 |
| HLO.V | 0.23 | 0.00 | 219700 |
| IFX-A.V | 0.215 | 0.00 | 2000 |
| CUI.V | 0.09 | 0.00 | 1656800 |
| GCX08.CMX | 0.00 | N/A |
| SIX08.CMX | 0.00 | N/A |
| PLF09.NYM | 0.00 | N/A |
| HGX08.CMX | 0.00 | N/A |
| CLZ08.NYM | 0.00 | N/A |
| S&P/TSX Composite | 12101.98 | 0.00 |