Resource World Magazine - Resource Stock Investment Centre - Mining Company lists

Compare

Company

Most Actives

on the
	FAR FPO	90,958,064FAR FPO
	NORTH SPRINGS RES	87,111,832NORTH SPRINGS RES
	ONESTEEL FPO	84,042,760ONESTEEL FPO
	TEAM NATION HOLDI	78,985,760TEAM NATION HOLDI
	BLUESCOPE FPO	60,721,244BLUESCOPE FPO
	NIDO PETRO FPO	41,985,764NIDO PETRO FPO
	Weatherford Inter	37,447,712Weatherford Inter
	EMPIRE OIL FPO	29,409,460EMPIRE OIL FPO
	Chesapeake Energy	25,226,460Chesapeake Energy
	Alcoa Inc. Common	22,856,428Alcoa Inc. Common

Currency Rates

2012-02-22 (VS CAD)
CAN	1.0000
USD	1.0000
AUD	1.0628
BRL	0.5854
CNY	0.1588
EUR	1.3250
HKD	0.128947
INR	0.02030
JPY	0.01245
MXN	0.07793
RUB	0.03368
SGD	0.7946
ZAR	0.1293
KRW	0.000887
CHF	1.0979
AED	0.2723
GBP	1.5676

Signup

RESOURCE WORLD INDEX
Rare Earth	Gold Producer	Junior Gold Exploration	Silver Producer	Junior Silver Exploration	Alternative Energy
$68.29 (↑ $0.14)	$22595.14 (↓ $75.43)	$1065.35 (↑ $2.18)	$17304.13 (↑ $25.5)	$647.25 (↑ $0.81)	$188.88 (↓ $2.57)

PUBLIC COMPANY LISTINGS

Company	Symbol	Exchange	Last Price	Change	Change (%)	Bid	Ask	Volume	Shares Outstanding	Market Cap (M)	Commodity	Country
Abraxas Petroleum	AXAS	NCM	4.05	-0.06	-1.46%	3.75	4.19	1,050,761	1,799,400	371.1	Oil-Gas	USA
ADINO ENERGY CORP	ADNY.OB	OTC BB	0.02	0	0%	0	0	999	121,910,000	2.1	Oil-Gas	USA
ADM TRONICS UNLTD	ADMT.OB	OTC BB	0.02	0	0%	0	0	1,000	56,940,000	1.1		USA
Advantage Oil & G	AAV	NYSE	4.03	-0.01	-0.25%	0	0	395,693	165,589,382	671.0	Oil-Gas	USA
AENY.OB	AENY.OB	N/A	0	0	0%	0	0	0	88,860,000	0.0	Coal	USA
Agnico-Eagle Mine	AEM	NYSE	37.48	1	2.74%	0	0	2,814,983	169,228,000	6,381.7	Gold, Silver, Copper, Lead-Zinc	USA
Agrium Inc. Commo	AGU	NYSE	85.19	0.23	0.27%	0	0	798,420	157,736,000	13,459.5	Potash	USA
Air Products and	APD	NYSE	90.73	-0.9	-0.98%	0	0	603,660	213,133,000	19,108.1	Oil-Gas	USA
AK Steel Holding	AKS	NYSE	8.01	-0.17	-2.08%	0	0	7,350,267	110,265,000	883.4		USA
Albemarle Corpora	ALB	NYSE	66.1	0.42	0.64%	0	0	417,456	91,742,400	5,870.4		USA
Alcoa Inc. Common	AA	NYSE	10.37	-0.03	-0.29%	0	0	22,856,428	1,022,026	11,051.6	Aluminum	USA
Alexco Resource C	AXU	AMEX	7.88	-0.05	-0.63%	0	0	300,438	59,987,565	473.1	Silver	USA
Alliance Holdings	AHGP	NasdaqNM	49.8	-0.2	-0.4%	0	52.06	36,283	59,863,000	2,981.1	Coal	USA
Alliance Resource	ARLP	NasdaqNM	68.84	-0.22	-0.32%	67.91	69.91	138,602	36,775,700	2,531.7	Coal	USA
Allied Nevada Gol	ANV	AMEX	34.36	1.54	4.69%	0	0	712,481	89,290,900	3,069.0	Gold	USA
ALLIED RESOURCES	ALOD.OB	OTC BB	0.5	0	0%	0.35	0.55	0	5,650,000	2.8	Oil-Gas	USA
Almaden Minerals,	AAU	AMEX	2.86	0.13	4.76%	0	0	279,686	57,931,800	165.5	Gold, Silver, Copper	USA
Alon USA Energy,	ALJ	NYSE	11	-0.14	-1.26%	0	0	1,739,983	55,835,400	612.9	Oil-Gas	USA
Alpha Natural Res	ANR	NYSE	19.46	-0.55	-2.74%	0	0	9,171,876	226,428,000	4,367.3	Coal	USA
Altair Nanotechno	ALTI	NCM	0.76	-0.03	-3.79%	0.66	0.78	113,073	69,452,500	52.7		USA
ALTEX INDUSTRIES	ALTX.OB	OTC BB	0.14	0	0%	0	0	0	1,362,000	1.9	Oil-Gas	USA
ALTO GROUP HOLDIN	ALTO.OB	OTC BB	0	0	-20%	0	0	3,715,000	455,610,000	241.7	Oil-Gas	USA
ALUMIFUEL PWR COR	AFPW.OB	OTC BB	0	0	-13.33%	0	0	16,072,494	454,230,000	834.9	Oil-Gas	USA
Alumina Ltd Ameri	AWC	NYSE	5.07	-0.08	-1.55%	0	0	288,609	609,880,000	3,094.0	Aluminum	USA
Aluminum Corporat	ACH	NYSE	13.53	0.45	3.44%	0	0	161,249	0	7,152.7	Aluminum	USA

| 1 | 2 | 3 | 4 | 5 |

Metals

Gold
$1773.545 (↓ $2.0051)

Large View

Silver
$34.31 (↑ $0.018)

Large View

Platinum
$1720.49 (↓ $3.51)

Large View

Palladium
$721 ($0)

Large View

	Min.	Max.
Lastest Closing Price
Volume
Market Cap.	Million	Million
Key Executives	First Name :
	Last Name :

Compare

Most Actives

Currency Rates

Metals

© 2002-2011 Resource World Magazine Inc. All Rights Reserved