Resource World Magazine - Resource Stock Investment Centre - Mining Company lists

Compare

Company

Most Actives

on the
	SUNDANCE FPO	68,117,280SUNDANCE FPO
	LUCAPA FPO	63,240,252LUCAPA FPO
	RAM RES FPO	24,528,970RAM RES FPO
	BOART FPO	24,230,140BOART FPO
	ALCYONE FPO	20,373,844ALCYONE FPO
	ZIJIN MINING	19,848,952ZIJIN MINING
	ODIN ENG FPO	19,200,000ODIN ENG FPO
	DISCOV MET FPO	18,741,272DISCOV MET FPO
	ALUMINA FPO	18,676,316ALUMINA FPO
	INCITEC PV FPO	16,703,786INCITEC PV FPO

Currency Rates

2013-05-21 (VS CAD)
CAN	1.0000
USD	1.0277
AUD	1.0076
BRL	0.5046
CNY	0.1675
EUR	1.3268
HKD	0.132422
INR	0.01854
JPY	0.01004
MXN	0.08341
RUB	0.03291
SGD	0.8154
ZAR	0.1078
KRW	0.000925
CHF	1.0620
AED	0.2798
GBP	1.5592

Signup

RESOURCE WORLD INDEX
Rare Earth	Gold Producer	Junior Gold Exploration	Silver Producer	Junior Silver Exploration	Alternative Energy
$38.21 (↑ $0.13)	$15022.85 (↑ $209.89)	$583.59 (↑ $6.23)	$11809.83 (↑ $143.61)	$314.23 (↑ $3.9)	$211.73 (↓ $1.7)

PUBLIC COMPANY LISTINGS

Company	Symbol	Exchange	Last Price	Change	Change (%)	Bid	Ask	Volume	Shares Outstanding	Market Cap (M)	Commodity	Country
Abraxas Petroleum	AXAS	NCM	2.62	0.06	2.42%	2.6	2.62	282,134	1,799,400	241.3	Oil-Gas	USA
Agrium Inc. Commo	AGU	NYSE	93.9	0.54	0.57%	0	0	141,497	157,736,000	13,991.2	Potash	USA
Air Products and	APD	NYSE	98.53	0.86	0.88%	0	0	148,084	213,133,000	20,527.1	Oil-Gas	USA
AK Steel Holding	AKS	NYSE	3.89	0.12	3.28%	0	0	1,756,582	110,265,000	530.6	Steel	USA
Albemarle Corpora	ALB	NYSE	69.93	1	1.46%	0	0	41,084	91,742,400	6,142.6		USA
Alcoa Inc. Common	AA	NYSE	9.14	0.12	1.31%	0	0	3,035,201	1,022,026	9,771.9	Aluminum	USA
Alexco Resource C	AXU	AMEX	1.67	0.05	3.12%	0	0	102,891	59,987,565	104.3	Silver	USA
Alliance Holdings	AHGP	NasdaqNM	67.75	0.34	0.5%	67.63	68.07	4,735	59,863,000	4,055.6	Coal	USA
Alliance Resource	ARLP	NasdaqNM	80.31	0.53	0.66%	80.33	80.51	11,994	36,775,700	2,968.3	Coal	USA
Allied Nevada Gol	ANV	AMEX	8.35	0.47	6.01%	0	0	887,714	89,290,900	750.6	Gold	USA
Almaden Minerals,	AAU	AMEX	1.7	0.05	3.12%	0	0	45,127	57,931,800	95.1	Gold, Silver, Copper	USA
Alon USA Energy,	ALJ	NYSE	19.56	0.43	2.26%	0	0	35,923	55,835,400	1,216.0	Oil-Gas	USA
Alpha Natural Res	ANR	NYSE	7.59	0.16	2.22%	0	0	2,551,675	226,428,000	1,675.2	Coal	USA
Altair Nanotechno	ALTI	NCM	2.42	0.01	0.43%	2.41	2.65	177	69,452,500	28.0		USA
ALTERNATIVE EARTH	NGLPF	Other OTC	0.04	0	0%	0	0	0	0	1.1		USA
ALTO GROUP HOLDIN	ALTO	Other OTC	0	0	0%	0	0	1,000	455,610,000	0.0	Oil-Gas	USA
Alumina Ltd Ameri	AWC	NYSE	4.27	0.04	0.97%	0	0	15,009	609,880,000	2,997.2	Aluminum	USA
Aluminum Corporat	ACH	NYSE	10.92	0.13	1.24%	0	0	6,289	0	6,087.0	Aluminum	USA
AMAROK RESOURCES	AMOK	Other OTC	0.01	0	0%	0	0	10,000	77,810,000	944.1		USA
American Pacific	APFC	NGM	28.81	0.31	1.08%	28.8	28.97	2,877	7,559,590	226.5		USA
American Vanguard	AVD	NYSE	33.2	1.25	3.9%	0	0	59,407	27,675,500	937.3		USA
Anadarko Petroleu	APC	NYSE	94.57	0.49	0.53%	0	0	639,088	497,809,000	47,423.4	Oil-Gas	USA
Andatee China Mar	AMCF	NGM	0.62	0	0%	0.62	0.66	0	9,610,160	5.9	Oil-Gas	USA
AngloGold Ashanti	AU	NYSE	17.49	0.63	3.72%	0	0	831,482	381,493,264	6,770.7	Gold, Silver, Uranium	USA
Anooraq Resources	ANO	AMEX	0.31	0	0%	0	0	0	201,889,000	0.0	Platinum Group Metals	USA

| 1 | 2 | 3 | 4 | 5 |

Metals

Gold
$1393.5291 (↑ $19.2491)

Large View

Silver
$22.845 (↑ $0.376)

Large View

Platinum
$1476.5 (↑ $15)

Large View

Palladium
$748.5 (↑ $4)

Large View

	Min.	Max.
Lastest Closing Price
Volume
Market Cap.	Million	Million
Key Executives	First Name :
	Last Name :

Compare

Most Actives

Currency Rates

Metals

© 2002-2011 Resource World Magazine Inc. All Rights Reserved